| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:35:28 PM | 2.310 | 0 |
| 2024-10-01 | 4:21:15 PM | 2.330 | 0 |
| 2024-10-01 | 4:00:37 PM | 2.410 | 0 |
| 2024-10-01 | 3:50:50 PM | 2.420 | 0 |
| 2024-10-01 | 3:35:44 PM | 2.400 | 0 |
| 2024-10-01 | 3:20:55 PM | 2.430 | 0 |
| 2024-10-01 | 3:00:41 PM | 2.440 | 0 |
| 2024-10-01 | 2:50:40 PM | 2.450 | 0 |
| 2024-10-01 | 2:35:26 PM | 2.450 | 0 |
| 2024-10-01 | 2:20:40 PM | 2.440 | 0 |
| 2024-10-01 | 2:00:43 PM | 2.450 | 0 |
| 2024-10-01 | 1:50:51 PM | 2.460 | 0 |
| 2024-10-01 | 1:35:18 PM | 2.520 | 0 |