| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:27:57 PM | 3.960 | 0 |
| 2024-09-05 | 12:26:51 PM | 3.940 | 0 |
| 2024-09-05 | 11:41:39 AM | 3.960 | 0 |
| 2024-09-05 | 10:46:32 AM | 4.050 | 0 |
| 2024-09-05 | 9:49:54 AM | 3.980 | 0 |
| 2024-09-05 | 8:50:13 AM | 3.960 | 0 |
| 2024-09-05 | 8:21:38 AM | 3.960 | 0 |
| 2024-09-04 | 7:40:57 PM | 3.960 | 0 |
| 2024-09-04 | 6:28:37 PM | 3.920 | 0 |
| 2024-09-04 | 5:31:52 PM | 3.990 | 0 |
| 2024-09-04 | 4:59:59 PM | 3.950 | 0 |
| 2024-09-04 | 4:43:09 PM | 3.890 | 0 |
| 2024-09-04 | 3:59:33 PM | 3.910 | 0 |