| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:29:54 AM | 4.470 | 0 |
| 2024-07-31 | 7:33:41 PM | 4.560 | 0 |
| 2024-07-31 | 6:33:14 PM | 4.740 | 0 |
| 2024-07-31 | 5:40:59 PM | 4.670 | 0 |
| 2024-07-31 | 4:55:26 PM | 4.650 | 0 |
| 2024-07-31 | 4:50:49 PM | 4.690 | 0 |
| 2024-07-31 | 4:43:50 PM | 4.760 | 0 |
| 2024-07-31 | 3:52:27 PM | 4.520 | 0 |
| 2024-07-31 | 2:59:42 PM | 4.570 | 0 |
| 2024-07-31 | 2:03:55 PM | 4.590 | 0 |
| 2024-07-31 | 1:13:04 PM | 4.780 | 0 |
| 2024-07-31 | 12:26:41 PM | 4.860 | 0 |
| 2024-07-31 | 11:40:39 AM | 4.860 | 0 |