| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:02 PM | 3.130 | 0 |
| 2024-09-06 | 7:21:41 PM | 3.100 | 0 |
| 2024-09-06 | 6:28:15 PM | 3.090 | 0 |
| 2024-09-06 | 5:36:09 PM | 3.150 | 0 |
| 2024-09-06 | 4:40:02 PM | 3.420 | 0 |
| 2024-09-06 | 4:17:41 PM | 3.500 | 0 |
| 2024-09-06 | 4:00:55 PM | 3.530 | 0 |
| 2024-09-06 | 3:19:12 PM | 3.430 | 0 |
| 2024-09-06 | 2:20:46 PM | 3.300 | 0 |
| 2024-09-06 | 1:24:11 PM | 3.290 | 0 |
| 2024-09-06 | 12:29:15 PM | 3.240 | 0 |
| 2024-09-06 | 12:01:45 PM | 3.240 | 0 |
| 2024-09-06 | 11:43:37 AM | 3.200 | 0 |