| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:55:41 PM | 0.360 | 0 |
| 2024-09-30 | 3:15:36 PM | 0.350 | 0 |
| 2024-09-30 | 2:17:25 PM | 0.340 | 0 |
| 2024-09-30 | 1:23:36 PM | 0.370 | 0 |
| 2024-09-30 | 12:32:21 PM | 0.380 | 0 |
| 2024-09-30 | 11:44:27 AM | 0.390 | 0 |
| 2024-09-30 | 11:40:47 AM | 0.390 | 0 |
| 2024-09-30 | 10:49:37 AM | 0.400 | 0 |
| 2024-09-30 | 9:48:49 AM | 0.400 | 0 |