| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:59:02 PM | 0.370 | 0 |
| 8/26/2024 | 3:23:19 PM | 0.370 | 0 |
| 8/26/2024 | 2:22:55 PM | 0.360 | 0 |
| 8/26/2024 | 1:22:40 PM | 0.360 | 0 |
| 8/26/2024 | 12:36:45 PM | 0.360 | 0 |
| 8/26/2024 | 11:44:16 AM | 0.360 | 0 |
| 8/26/2024 | 10:43:08 AM | 0.360 | 0 |
| 8/26/2024 | 9:53:43 AM | 0.360 | 0 |
| 8/26/2024 | 9:05:30 AM | 0.360 | 0 |
| 8/23/2024 | 7:29:13 PM | 0.360 | 0 |
| 8/23/2024 | 7:22:27 PM | 0.360 | 0 |
| 8/23/2024 | 6:26:32 PM | 0.360 | 0 |
| 8/23/2024 | 5:13:59 PM | 0.380 | 0 |