| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:11:36 PM | 7.130 | 0 |
| 2024-09-09 | 1:23:21 PM | 7.110 | 0 |
| 2024-09-09 | 12:35:22 PM | 7.100 | 0 |
| 2024-09-09 | 11:36:16 AM | 7.110 | 0 |
| 2024-09-09 | 11:33:55 AM | 7.110 | 0 |
| 2024-09-09 | 10:48:40 AM | 7.100 | 0 |
| 2024-09-09 | 9:55:15 AM | 7.080 | 0 |
| 2024-09-09 | 8:21:44 AM | 6.940 | 0 |
| 2024-09-06 | 7:31:19 PM | 6.950 | 0 |
| 2024-09-06 | 7:03:56 PM | 6.970 | 0 |