| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:33:51 | 10.650 | 0 |
| 15/11/2024 | 11:19:20 | 10.730 | 0 |
| 15/11/2024 | 10:48:07 | 10.730 | 0 |
| 15/11/2024 | 09:58:50 | 10.690 | 0 |
| 15/11/2024 | 09:53:32 | 10.690 | 0 |
| 15/11/2024 | 08:22:34 | 10.810 | 0 |
| 14/11/2024 | 19:31:01 | 11.260 | 0 |
| 14/11/2024 | 18:32:18 | 11.120 | 0 |
| 14/11/2024 | 17:37:22 | 11.300 | 0 |
| 14/11/2024 | 16:46:07 | 11.180 | 0 |
| 14/11/2024 | 15:59:45 | 11.290 | 0 |
| 14/11/2024 | 15:12:25 | 11.740 | 0 |
| 14/11/2024 | 15:01:26 | 11.820 | 0 |