| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:13:13 PM | 11.870 | 0 |
| 2024-11-14 | 1:21:33 PM | 11.730 | 0 |
| 2024-11-14 | 12:28:17 PM | 11.690 | 0 |
| 2024-11-14 | 11:39:57 AM | 11.690 | 0 |
| 2024-11-14 | 10:39:58 AM | 11.680 | 0 |
| 2024-11-14 | 9:53:07 AM | 11.600 | 0 |
| 2024-11-14 | 8:26:21 AM | 11.450 | 0 |
| 2024-11-13 | 7:40:06 PM | 12.040 | 0 |
| 2024-11-13 | 7:19:56 PM | 12.010 | 0 |
| 2024-11-13 | 6:24:52 PM | 11.990 | 0 |
| 2024-11-13 | 5:36:56 PM | 11.940 | 0 |
| 2024-11-13 | 4:38:47 PM | 11.800 | 0 |
| 2024-11-13 | 3:54:47 PM | 11.510 | 0 |