| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:48:01 PM | 10.000 | 0 |
| 2024-07-17 | 11:57:51 AM | 9.900 | 0 |
| 2024-07-17 | 11:01:40 AM | 9.870 | 0 |
| 2024-07-17 | 10:42:24 AM | 9.950 | 0 |
| 2024-07-17 | 10:00:56 AM | 9.970 | 0 |
| 2024-07-17 | 9:39:53 AM | 10.010 | 0 |
| 2024-07-17 | 8:32:00 AM | 10.040 | 0 |
| 2024-07-17 | 8:19:21 AM | 10.090 | 0 |
| 2024-07-16 | 7:29:10 PM | 10.390 | 0 |
| 2024-07-16 | 7:04:51 PM | 10.410 | 0 |
| 2024-07-16 | 6:15:16 PM | 10.230 | 0 |
| 2024-07-16 | 5:27:39 PM | 10.350 | 0 |
| 2024-07-16 | 4:32:30 PM | 10.240 | 0 |