| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:10 AM | 10.100 | 0 |
| 2024-07-24 | 10:47:10 AM | 10.310 | 0 |
| 2024-07-24 | 10:35:15 AM | 10.170 | 0 |
| 2024-07-24 | 8:34:21 AM | 10.680 | 0 |
| 2024-07-24 | 8:31:37 AM | 10.680 | 0 |
| 2024-07-23 | 7:33:29 PM | 10.770 | 0 |
| 2024-07-23 | 7:10:50 PM | 10.750 | 0 |
| 2024-07-23 | 6:21:19 PM | 10.920 | 0 |
| 2024-07-23 | 5:35:15 PM | 11.020 | 0 |
| 2024-07-23 | 4:40:08 PM | 11.050 | 0 |
| 2024-07-23 | 3:48:37 PM | 11.170 | 0 |
| 2024-07-23 | 2:51:39 PM | 11.250 | 0 |
| 2024-07-23 | 2:06:41 PM | 11.280 | 0 |