| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:35 AM | 10.210 | 0 |
| 2024-07-25 | 8:27:02 AM | 10.210 | 0 |
| 2024-07-24 | 7:32:22 PM | 10.480 | 0 |
| 2024-07-24 | 7:12:08 PM | 10.560 | 0 |
| 2024-07-24 | 6:26:21 PM | 10.590 | 0 |
| 2024-07-24 | 5:25:48 PM | 10.740 | 0 |
| 2024-07-24 | 4:38:24 PM | 10.730 | 0 |
| 2024-07-24 | 4:36:10 PM | 10.790 | 0 |
| 2024-07-24 | 3:07:45 PM | 10.200 | 0 |
| 2024-07-24 | 2:18:08 PM | 10.370 | 0 |
| 2024-07-24 | 1:32:18 PM | 10.350 | 0 |
| 2024-07-24 | 12:31:46 PM | 10.280 | 0 |
| 2024-07-24 | 12:15:06 PM | 10.210 | 0 |