| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:03 PM | 10.800 | 0 |
| 2024-07-26 | 7:19:30 PM | 10.860 | 0 |
| 2024-07-26 | 6:33:05 PM | 10.790 | 0 |
| 2024-07-26 | 5:41:48 PM | 10.570 | 0 |
| 2024-07-26 | 4:46:06 PM | 10.480 | 0 |
| 2024-07-26 | 3:57:56 PM | 10.410 | 0 |
| 2024-07-26 | 3:16:26 PM | 10.430 | 0 |
| 2024-07-26 | 2:16:39 PM | 10.510 | 0 |
| 2024-07-26 | 1:26:28 PM | 10.460 | 0 |
| 2024-07-26 | 12:41:07 PM | 10.460 | 0 |
| 2024-07-26 | 11:53:15 AM | 10.450 | 0 |
| 2024-07-26 | 11:33:28 AM | 10.440 | 0 |
| 2024-07-26 | 10:56:09 AM | 10.420 | 0 |