| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:24 PM | 24.630 | 0 |
| 2024-08-30 | 6:44:08 PM | 24.470 | 0 |
| 2024-08-30 | 5:45:14 PM | 24.630 | 0 |
| 2024-08-30 | 4:45:55 PM | 25.070 | 0 |
| 2024-08-30 | 3:49:24 PM | 24.840 | 0 |
| 2024-08-30 | 3:13:42 PM | 24.760 | 0 |
| 2024-08-30 | 2:17:21 PM | 24.870 | 0 |
| 2024-08-30 | 1:29:44 PM | 24.920 | 0 |
| 2024-08-30 | 12:40:48 PM | 24.900 | 0 |
| 2024-08-30 | 11:45:39 AM | 24.740 | 0 |
| 2024-08-30 | 10:54:02 AM | 24.770 | 0 |
| 2024-08-30 | 10:01:32 AM | 24.730 | 0 |
| 2024-08-30 | 8:25:13 AM | 24.690 | 0 |