| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:37 PM | 0.610 | 0 |
| 2024-06-27 | 9:04:38 PM | 0.600 | 0 |
| 2024-06-27 | 8:34:34 PM | 0.600 | 0 |
| 2024-06-27 | 8:04:42 PM | 0.600 | 0 |
| 2024-06-27 | 7:34:45 PM | 0.620 | 0 |
| 2024-06-27 | 7:04:18 PM | 0.620 | 0 |
| 2024-06-27 | 6:34:44 PM | 0.620 | 0 |
| 2024-06-27 | 6:04:20 PM | 0.620 | 0 |
| 2024-06-27 | 5:04:43 PM | 0.600 | 0 |
| 2024-06-27 | 4:34:42 PM | 0.610 | 0 |
| 2024-06-27 | 4:04:22 PM | 0.600 | 0 |
| 2024-06-27 | 3:34:59 PM | 0.590 | 0 |
| 2024-06-27 | 3:04:37 PM | 0.590 | 0 |