| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:49 PM | 1.070 | 0 |
| 2024-10-04 | 2:04:32 PM | 1.160 | 0 |
| 2024-10-04 | 1:34:55 PM | 1.180 | 0 |
| 2024-10-04 | 1:08:49 PM | 1.180 | 0 |
| 2024-10-04 | 12:34:43 PM | 1.160 | 0 |
| 2024-10-04 | 12:04:21 PM | 1.180 | 0 |
| 2024-10-04 | 11:34:42 AM | 1.180 | 0 |
| 2024-10-04 | 11:04:27 AM | 1.180 | 0 |
| 2024-10-04 | 10:34:44 AM | 1.200 | 0 |
| 2024-10-04 | 10:04:38 AM | 1.200 | 0 |
| 2024-10-04 | 9:34:31 AM | 1.150 | 0 |
| 2024-10-04 | 9:04:35 AM | 1.120 | 0 |
| 2024-10-04 | 8:34:25 AM | 1.150 | 0 |