| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:04:43 PM | 1.070 | 0 |
| 2024-07-12 | 4:34:53 PM | 1.070 | 0 |
| 2024-07-12 | 4:04:32 PM | 1.070 | 0 |
| 2024-07-12 | 3:34:46 PM | 1.030 | 0 |
| 2024-07-12 | 3:04:21 PM | 1.040 | 0 |
| 2024-07-12 | 2:34:34 PM | 1.040 | 0 |
| 2024-07-12 | 2:04:35 PM | 1.060 | 0 |
| 2024-07-12 | 1:34:45 PM | 1.040 | 0 |
| 2024-07-12 | 1:08:32 PM | 1.040 | 0 |
| 2024-07-12 | 12:34:41 PM | 1.020 | 0 |
| 2024-07-12 | 12:04:39 PM | 1.020 | 0 |
| 2024-07-12 | 11:34:37 AM | 1.010 | 0 |
| 2024-07-12 | 11:04:29 AM | 1.000 | 0 |