| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:35:01 PM | 0.270 | 0 |
| 2024-10-07 | 8:04:54 PM | 0.260 | 0 |
| 2024-10-07 | 7:34:45 PM | 0.260 | 0 |
| 2024-10-07 | 7:04:40 PM | 0.260 | 0 |
| 2024-10-07 | 6:34:49 PM | 0.260 | 0 |
| 2024-10-07 | 6:04:51 PM | 0.270 | 0 |
| 2024-10-07 | 5:34:53 PM | 0.270 | 0 |
| 2024-10-07 | 5:04:37 PM | 0.280 | 0 |
| 2024-10-07 | 4:35:20 PM | 0.270 | 0 |
| 2024-10-07 | 4:04:30 PM | 0.280 | 0 |
| 2024-10-07 | 3:35:14 PM | 0.280 | 0 |
| 2024-10-07 | 3:04:42 PM | 0.270 | 0 |
| 2024-10-07 | 2:35:11 PM | 0.280 | 0 |