| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:04 PM | 0.400 | 0 |
| 2024-07-05 | 9:04:32 PM | 0.400 | 0 |
| 2024-07-05 | 8:35:03 PM | 0.400 | 0 |
| 2024-07-05 | 8:04:22 PM | 0.400 | 0 |
| 2024-07-05 | 7:35:02 PM | 0.410 | 0 |
| 2024-07-05 | 7:04:36 PM | 0.410 | 0 |
| 2024-07-05 | 6:34:51 PM | 0.410 | 0 |
| 2024-07-05 | 6:04:28 PM | 0.410 | 0 |
| 2024-07-05 | 5:34:47 PM | 0.410 | 0 |
| 2024-07-05 | 5:04:24 PM | 0.410 | 0 |
| 2024-07-05 | 4:35:24 PM | 0.420 | 0 |
| 2024-07-05 | 4:04:48 PM | 0.420 | 0 |
| 2024-07-05 | 3:35:01 PM | 0.420 | 0 |