| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:50 PM | 0.370 | 0 |
| 2024-10-04 | 8:35:06 PM | 0.370 | 0 |
| 2024-10-04 | 8:04:39 PM | 0.360 | 0 |
| 2024-10-04 | 7:34:39 PM | 0.370 | 0 |
| 2024-10-04 | 7:04:24 PM | 0.370 | 0 |
| 2024-10-04 | 6:35:14 PM | 0.360 | 0 |
| 2024-10-04 | 6:04:40 PM | 0.370 | 0 |
| 2024-10-04 | 5:04:46 PM | 0.360 | 0 |
| 2024-10-04 | 4:35:10 PM | 0.370 | 0 |
| 2024-10-04 | 4:04:23 PM | 0.370 | 0 |
| 2024-10-04 | 3:35:05 PM | 0.350 | 0 |
| 2024-10-04 | 3:04:49 PM | 0.370 | 0 |
| 2024-10-04 | 2:35:12 PM | 0.350 | 0 |