| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:30 PM | 6.720 | 0 |
| 2024-08-27 | 4:34:13 PM | 6.730 | 0 |
| 2024-08-27 | 3:34:24 PM | 6.750 | 0 |
| 2024-08-27 | 2:34:23 PM | 6.740 | 0 |
| 2024-08-27 | 1:34:14 PM | 6.740 | 0 |
| 2024-08-27 | 12:34:30 PM | 6.730 | 0 |
| 2024-08-27 | 11:34:20 AM | 6.740 | 0 |
| 2024-08-27 | 10:34:13 AM | 6.730 | 0 |
| 2024-08-27 | 9:34:15 AM | 6.760 | 0 |