| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:55 PM | 6.540 | 0 |
| 2024-07-24 | 6:34:29 PM | 6.520 | 0 |
| 2024-07-24 | 4:34:33 PM | 6.570 | 0 |
| 2024-07-24 | 3:34:20 PM | 6.550 | 0 |
| 2024-07-24 | 2:34:17 PM | 6.560 | 0 |
| 2024-07-24 | 1:34:22 PM | 6.550 | 0 |
| 2024-07-24 | 12:34:21 PM | 6.570 | 0 |
| 2024-07-24 | 11:34:23 AM | 6.510 | 0 |
| 2024-07-24 | 10:34:22 AM | 6.500 | 0 |
| 2024-07-24 | 9:34:18 AM | 6.530 | 0 |
| 2024-07-23 | 9:34:30 PM | 6.530 | 0 |
| 2024-07-23 | 8:34:24 PM | 6.520 | 0 |
| 2024-07-23 | 7:34:54 PM | 6.500 | 0 |