| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:23 PM | 6.780 | 0 |
| 2024-08-30 | 8:34:14 PM | 6.780 | 0 |
| 2024-08-30 | 7:35:01 PM | 6.780 | 0 |
| 2024-08-30 | 6:34:14 PM | 6.780 | 0 |
| 2024-08-30 | 4:34:19 PM | 6.820 | 0 |
| 2024-08-30 | 3:34:15 PM | 6.820 | 0 |
| 2024-08-30 | 2:34:25 PM | 6.830 | 0 |
| 2024-08-30 | 1:34:30 PM | 6.840 | 0 |
| 2024-08-30 | 12:34:22 PM | 6.830 | 0 |
| 2024-08-30 | 11:34:29 AM | 6.820 | 0 |
| 2024-08-30 | 10:34:15 AM | 6.830 | 0 |
| 2024-08-30 | 9:34:31 AM | 6.820 | 0 |
| 2024-08-29 | 9:34:18 PM | 6.760 | 0 |