| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 5.190 | 0 |
| 2024-08-08 | 8:34:27 PM | 5.200 | 0 |
| 2024-08-08 | 7:34:51 PM | 5.200 | 0 |
| 2024-08-08 | 6:34:29 PM | 5.190 | 0 |
| 2024-08-08 | 4:34:22 PM | 5.150 | 0 |
| 2024-08-08 | 3:34:22 PM | 5.150 | 0 |
| 2024-08-08 | 2:34:33 PM | 5.150 | 0 |
| 2024-08-08 | 1:34:26 PM | 5.130 | 0 |
| 2024-08-08 | 12:34:29 PM | 5.130 | 0 |
| 2024-08-08 | 11:34:20 AM | 5.130 | 0 |
| 2024-08-08 | 10:34:15 AM | 5.120 | 0 |
| 2024-08-08 | 9:34:18 AM | 5.100 | 0 |
| 2024-08-07 | 9:34:11 PM | 5.130 | 0 |