| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:04:39 | 3.090 | 0 |
| 04/09/2024 | 19:34:23 | 3.100 | 0 |
| 04/09/2024 | 19:04:31 | 3.100 | 0 |
| 04/09/2024 | 18:35:09 | 3.090 | 0 |
| 04/09/2024 | 18:04:43 | 3.100 | 0 |
| 04/09/2024 | 17:04:35 | 3.110 | 0 |
| 04/09/2024 | 16:35:23 | 3.150 | 0 |
| 04/09/2024 | 16:04:29 | 3.170 | 0 |
| 04/09/2024 | 15:35:07 | 3.160 | 0 |
| 04/09/2024 | 15:04:38 | 3.150 | 0 |
| 04/09/2024 | 14:35:05 | 3.160 | 0 |
| 04/09/2024 | 14:04:46 | 3.160 | 0 |
| 04/09/2024 | 13:35:07 | 3.160 | 0 |