| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:20 PM | 3.090 | 0 |
| 2024-10-10 | 2:04:59 PM | 3.090 | 0 |
| 2024-10-10 | 1:35:21 PM | 3.120 | 0 |
| 2024-10-10 | 1:08:48 PM | 3.150 | 0 |
| 2024-10-10 | 12:34:47 PM | 3.160 | 0 |
| 2024-10-10 | 12:04:43 PM | 3.160 | 0 |
| 2024-10-10 | 11:35:02 AM | 3.210 | 0 |
| 2024-10-10 | 11:04:40 AM | 3.210 | 0 |
| 2024-10-10 | 10:35:04 AM | 3.210 | 0 |
| 2024-10-10 | 10:04:52 AM | 3.210 | 0 |
| 2024-10-10 | 9:34:49 AM | 3.220 | 0 |
| 2024-10-10 | 9:04:58 AM | 3.220 | 0 |
| 2024-10-10 | 8:34:30 AM | 3.150 | 0 |