| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:04:22 PM | 3.330 | 0 |
| 2024-09-09 | 2:35:07 PM | 3.340 | 0 |
| 2024-09-09 | 2:04:36 PM | 3.300 | 0 |
| 2024-09-09 | 1:35:08 PM | 3.300 | 0 |
| 2024-09-09 | 1:08:39 PM | 3.300 | 0 |
| 2024-09-09 | 12:34:52 PM | 3.300 | 0 |
| 2024-09-09 | 12:04:34 PM | 3.300 | 0 |
| 2024-09-09 | 11:35:06 AM | 3.300 | 0 |
| 2024-09-09 | 11:04:40 AM | 3.300 | 0 |
| 2024-09-09 | 10:35:02 AM | 3.270 | 0 |
| 2024-09-09 | 10:05:08 AM | 3.260 | 0 |
| 2024-09-09 | 9:34:57 AM | 3.270 | 0 |
| 2024-09-09 | 9:04:39 AM | 3.240 | 0 |