| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:35:10 PM | 3.430 | 0 |
| 2024-10-07 | 2:04:36 PM | 3.430 | 0 |
| 2024-10-07 | 1:35:07 PM | 3.500 | 0 |
| 2024-10-07 | 1:08:49 PM | 3.500 | 0 |
| 2024-10-07 | 12:35:15 PM | 3.520 | 0 |
| 2024-10-07 | 12:04:55 PM | 3.520 | 0 |
| 2024-10-07 | 11:35:01 AM | 3.530 | 0 |
| 2024-10-07 | 11:04:33 AM | 3.490 | 0 |
| 2024-10-07 | 10:34:54 AM | 3.490 | 0 |
| 2024-10-07 | 10:04:57 AM | 3.480 | 0 |
| 2024-10-07 | 9:34:52 AM | 3.390 | 0 |
| 2024-10-07 | 9:04:53 AM | 3.320 | 0 |
| 2024-10-07 | 8:34:32 AM | 3.290 | 0 |