| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:54 PM | 3.220 | 0 |
| 2024-10-11 | 2:04:28 PM | 3.220 | 0 |
| 2024-10-11 | 1:34:50 PM | 3.220 | 0 |
| 2024-10-11 | 1:08:50 PM | 3.220 | 0 |
| 2024-10-11 | 12:35:06 PM | 3.190 | 0 |
| 2024-10-11 | 12:04:55 PM | 3.190 | 0 |
| 2024-10-11 | 11:34:53 AM | 3.180 | 0 |
| 2024-10-11 | 11:05:05 AM | 3.180 | 0 |
| 2024-10-11 | 10:35:19 AM | 3.160 | 0 |
| 2024-10-11 | 10:04:46 AM | 3.160 | 0 |
| 2024-10-11 | 9:35:28 AM | 3.170 | 0 |
| 2024-10-11 | 9:04:44 AM | 3.170 | 0 |
| 2024-10-11 | 8:34:59 AM | 3.110 | 0 |