| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:00 PM | 6.33 | 0 |
| 2024-11-12 | 6:44:54 PM | 6.26 | 0 |
| 2024-11-12 | 5:47:17 PM | 6.37 | 0 |
| 2024-11-12 | 4:47:59 PM | 6.44 | 0 |
| 2024-11-12 | 3:58:07 PM | 6.45 | 0 |
| 2024-11-12 | 2:46:02 PM | 6.53 | 0 |
| 2024-11-12 | 1:48:54 PM | 6.54 | 0 |
| 2024-11-12 | 11:43:13 AM | 6.50 | 0 |
| 2024-11-12 | 8:43:44 AM | 6.47 | 0 |
| 2024-11-11 | 9:42:11 PM | 6.49 | 0 |
| 2024-11-11 | 8:42:49 PM | 6.39 | 0 |
| 2024-11-11 | 7:42:42 PM | 6.26 | 0 |
| 2024-11-11 | 6:42:31 PM | 6.28 | 0 |