| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:42:13 | 6.78 | 0 |
| 10/10/2024 | 16:42:34 | 6.96 | 0 |
| 10/10/2024 | 15:43:40 | 6.99 | 0 |
| 10/10/2024 | 14:39:08 | 6.52 | 0 |
| 10/10/2024 | 13:43:52 | 6.55 | 0 |
| 10/10/2024 | 13:43:40 | 6.55 | 0 |
| 10/10/2024 | 11:56:48 | 6.51 | 0 |
| 09/10/2024 | 21:42:16 | 6.98 | 0 |
| 09/10/2024 | 20:42:19 | 6.84 | 0 |
| 09/10/2024 | 19:42:17 | 6.81 | 0 |
| 09/10/2024 | 18:42:29 | 6.69 | 0 |
| 09/10/2024 | 17:44:14 | 6.71 | 0 |
| 09/10/2024 | 16:44:49 | 6.58 | 0 |