| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:44:49 PM | 6.78 | 0 |
| 2024-11-14 | 8:45:59 PM | 7.04 | 0 |
| 2024-11-14 | 7:45:21 PM | 6.93 | 0 |
| 2024-11-14 | 6:45:56 PM | 6.83 | 0 |
| 2024-11-14 | 5:47:31 PM | 6.78 | 0 |
| 2024-11-14 | 4:48:24 PM | 6.69 | 0 |
| 2024-11-14 | 3:56:46 PM | 6.62 | 0 |
| 2024-11-14 | 2:46:40 PM | 6.56 | 0 |
| 2024-11-14 | 1:45:35 PM | 6.58 | 0 |
| 2024-11-14 | 11:44:09 AM | 6.53 | 0 |
| 2024-11-14 | 8:46:31 AM | 6.47 | 0 |
| 2024-11-13 | 9:44:15 PM | 6.45 | 0 |
| 2024-11-13 | 8:44:21 PM | 6.48 | 0 |