| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:49:35 AM | 9.99 | 0 |
| 2024-11-06 | 8:50:36 AM | 10.07 | 0 |
| 2024-11-05 | 9:42:02 PM | 10.13 | 0 |
| 2024-11-05 | 8:42:45 PM | 10.12 | 0 |
| 2024-11-05 | 7:42:49 PM | 10.17 | 0 |
| 2024-11-05 | 6:42:40 PM | 10.24 | 0 |
| 2024-11-05 | 5:50:05 PM | 10.24 | 0 |
| 2024-11-05 | 3:57:01 PM | 10.38 | 0 |
| 2024-11-05 | 1:50:17 PM | 10.29 | 0 |
| 2024-11-05 | 1:49:31 PM | 10.29 | 0 |
| 2024-11-05 | 11:51:13 AM | 10.29 | 0 |
| 2024-11-05 | 8:58:30 AM | 10.29 | 0 |