| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:44:17 | 8.82 | 0 |
| 04/07/2024 | 17:53:32 | 8.82 | 0 |
| 04/07/2024 | 16:54:23 | 8.74 | 0 |
| 04/07/2024 | 15:47:44 | 8.88 | 0 |
| 04/07/2024 | 13:56:20 | 8.79 | 0 |
| 04/07/2024 | 11:51:46 | 8.88 | 0 |
| 04/07/2024 | 08:56:41 | 8.87 | 0 |
| 03/07/2024 | 21:44:32 | 8.87 | 0 |
| 03/07/2024 | 20:45:27 | 8.88 | 0 |
| 03/07/2024 | 19:45:54 | 8.85 | 0 |
| 03/07/2024 | 18:49:04 | 8.89 | 0 |
| 03/07/2024 | 17:53:30 | 8.91 | 0 |
| 03/07/2024 | 16:42:59 | 8.82 | 0 |