| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:44:46 PM | 10.09 | 0 |
| 2024-09-02 | 8:45:16 PM | 10.11 | 0 |
| 2024-09-02 | 7:44:44 PM | 10.10 | 0 |
| 2024-09-02 | 6:46:20 PM | 10.08 | 0 |
| 2024-09-02 | 5:57:22 PM | 10.10 | 0 |
| 2024-09-02 | 4:53:49 PM | 10.14 | 0 |
| 2024-09-02 | 2:58:11 PM | 10.14 | 0 |
| 2024-09-02 | 1:52:43 PM | 10.14 | 0 |
| 2024-09-02 | 11:48:47 AM | 10.14 | 0 |
| 2024-09-02 | 8:59:17 AM | 10.13 | 0 |
| 2024-08-30 | 9:39:29 PM | 10.26 | 0 |
| 2024-08-30 | 8:39:31 PM | 10.30 | 0 |
| 2024-08-30 | 7:39:20 PM | 10.29 | 0 |