| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:40:52 PM | 24.810 | - |
| 2024-11-12 | 6:40:35 PM | 24.800 | - |
| 2024-11-12 | 6:40:30 PM | 24.790 | - |
| 2024-11-12 | 6:40:02 PM | 24.790 | - |
| 2024-11-12 | 6:39:57 PM | 24.790 | - |
| 2024-11-12 | 6:39:46 PM | 24.770 | - |
| 2024-11-12 | 6:38:46 PM | 24.770 | - |
| 2024-11-12 | 6:38:41 PM | 24.780 | - |
| 2024-11-12 | 6:38:25 PM | 24.770 | - |
| 2024-11-12 | 6:37:06 PM | 24.770 | - |
| 2024-11-12 | 6:36:54 PM | 24.810 | - |
| 2024-11-12 | 6:36:42 PM | 24.800 | - |
| 2024-11-12 | 6:36:33 PM | 24.820 | - |