| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:47:11 PM | 24.820 | - |
| 2024-11-12 | 6:46:53 PM | 24.820 | - |
| 2024-11-12 | 6:46:46 PM | 24.820 | - |
| 2024-11-12 | 6:46:35 PM | 24.770 | - |
| 2024-11-12 | 6:45:22 PM | 24.750 | - |
| 2024-11-12 | 6:45:13 PM | 24.760 | - |
| 2024-11-12 | 6:45:06 PM | 24.750 | - |
| 2024-11-12 | 6:44:52 PM | 24.760 | - |
| 2024-11-12 | 6:44:33 PM | 24.750 | - |
| 2024-11-12 | 6:44:11 PM | 24.760 | - |
| 2024-11-12 | 6:44:04 PM | 24.780 | - |
| 2024-11-12 | 6:43:51 PM | 24.780 | - |
| 2024-11-12 | 6:43:38 PM | 24.770 | - |