| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:10 AM | 7.450 | - |
| 2024-07-31 | 8:27:05 AM | 7.460 | - |
| 2024-07-31 | 8:26:59 AM | 7.460 | - |
| 2024-07-31 | 8:26:51 AM | 7.460 | - |
| 2024-07-31 | 8:26:33 AM | 7.460 | - |
| 2024-07-31 | 8:26:11 AM | 7.450 | - |
| 2024-07-31 | 8:26:05 AM | 7.460 | - |
| 2024-07-31 | 8:25:57 AM | 7.450 | - |
| 2024-07-31 | 8:25:51 AM | 7.460 | - |
| 2024-07-31 | 8:25:31 AM | 7.460 | - |
| 2024-07-31 | 8:25:10 AM | 7.450 | - |
| 2024-07-31 | 8:25:03 AM | 7.460 | - |
| 2024-07-31 | 8:24:33 AM | 7.450 | - |