| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:40:05 PM | 0.137 | - |
| 2024-07-26 | 12:39:59 PM | 0.168 | - |
| 2024-07-26 | 12:39:54 PM | 0.167 | - |
| 2024-07-26 | 12:37:06 PM | 0.168 | - |
| 2024-07-26 | 12:37:01 PM | 0.167 | - |
| 2024-07-26 | 12:36:43 PM | 0.168 | - |
| 2024-07-26 | 12:36:37 PM | 0.167 | - |
| 2024-07-26 | 12:35:44 PM | 0.168 | - |
| 2024-07-26 | 12:33:49 PM | 0.168 | - |
| 2024-07-26 | 12:32:58 PM | 0.168 | - |
| 2024-07-26 | 12:32:52 PM | 0.167 | - |
| 2024-07-26 | 12:32:47 PM | 0.164 | - |
| 2024-07-26 | 12:32:42 PM | 0.165 | - |