| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:57:35 PM | 1.260 | - |
| 2024-07-30 | 4:57:02 PM | 1.250 | - |
| 2024-07-30 | 4:55:41 PM | 1.250 | - |
| 2024-07-30 | 4:55:23 PM | 1.240 | - |
| 2024-07-30 | 4:54:55 PM | 1.240 | - |
| 2024-07-30 | 4:54:33 PM | 1.250 | - |
| 2024-07-30 | 4:53:59 PM | 1.250 | - |
| 2024-07-30 | 4:53:35 PM | 1.240 | - |
| 2024-07-30 | 4:53:13 PM | 1.250 | - |
| 2024-07-30 | 4:52:32 PM | 1.240 | - |
| 2024-07-30 | 4:51:22 PM | 1.240 | - |
| 2024-07-30 | 4:50:37 PM | 1.250 | - |
| 2024-07-30 | 4:41:23 PM | 1.260 | - |