| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:07:39 PM | 1.240 | - |
| 2024-07-30 | 3:07:18 PM | 1.250 | - |
| 2024-07-30 | 3:02:24 PM | 1.240 | - |
| 2024-07-30 | 2:59:25 PM | 1.230 | - |
| 2024-07-30 | 2:59:20 PM | 1.240 | - |
| 2024-07-30 | 2:59:03 PM | 1.230 | - |
| 2024-07-30 | 2:57:44 PM | 1.240 | - |
| 2024-07-30 | 2:57:34 PM | 1.230 | - |
| 2024-07-30 | 2:57:16 PM | 1.230 | - |
| 2024-07-30 | 2:56:54 PM | 1.230 | - |
| 2024-07-30 | 2:56:43 PM | 1.230 | - |
| 2024-07-30 | 2:56:38 PM | 1.230 | - |
| 2024-07-30 | 2:56:23 PM | 1.230 | - |