| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:47:07 PM | 1.100 | - |
| 2024-07-03 | 3:45:47 PM | 1.090 | - |
| 2024-07-03 | 3:44:27 PM | 1.100 | - |
| 2024-07-03 | 3:43:46 PM | 1.090 | - |
| 2024-07-03 | 3:42:59 PM | 1.100 | - |
| 2024-07-03 | 3:42:49 PM | 1.100 | - |
| 2024-07-03 | 3:41:39 PM | 1.100 | - |
| 2024-07-03 | 3:41:10 PM | 1.090 | - |
| 2024-07-03 | 3:39:30 PM | 1.100 | - |
| 2024-07-03 | 3:39:15 PM | 1.090 | - |
| 2024-07-03 | 3:38:05 PM | 1.110 | - |
| 2024-07-03 | 3:36:24 PM | 1.120 | - |