| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:54:01 | 6.390 | - |
| 18/09/2024 | 15:53:45 | 6.400 | - |
| 18/09/2024 | 15:53:07 | 6.390 | - |
| 18/09/2024 | 15:52:57 | 6.380 | - |
| 18/09/2024 | 15:52:47 | 6.380 | - |
| 18/09/2024 | 15:52:23 | 6.390 | - |
| 18/09/2024 | 15:51:42 | 6.380 | - |
| 18/09/2024 | 15:51:22 | 6.380 | - |
| 18/09/2024 | 15:50:19 | 6.380 | - |
| 18/09/2024 | 15:50:06 | 6.380 | - |
| 18/09/2024 | 15:49:41 | 6.380 | - |
| 18/09/2024 | 15:49:27 | 6.380 | - |
| 18/09/2024 | 15:48:32 | 6.380 | - |