| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:13:16 AM | 7.120 | - |
| 2024-08-16 | 11:13:08 AM | 7.120 | - |
| 2024-08-16 | 11:13:03 AM | 7.120 | - |
| 2024-08-16 | 11:08:26 AM | 7.130 | - |
| 2024-08-16 | 11:08:01 AM | 7.120 | - |
| 2024-08-16 | 11:06:43 AM | 7.130 | - |
| 2024-08-16 | 11:06:38 AM | 7.120 | - |
| 2024-08-16 | 11:03:08 AM | 7.130 | - |
| 2024-08-16 | 10:49:45 AM | 7.120 | - |
| 2024-08-16 | 10:49:34 AM | 7.120 | - |
| 2024-08-16 | 10:44:39 AM | 7.120 | - |
| 2024-08-16 | 10:44:29 AM | 7.120 | - |
| 2024-08-16 | 10:43:01 AM | 7.120 | - |