| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:45:58 AM | 6.860 | - |
| 2024-10-18 | 11:45:53 AM | 6.860 | - |
| 2024-10-18 | 11:45:47 AM | 6.870 | - |
| 2024-10-18 | 11:45:40 AM | 6.860 | - |
| 2024-10-18 | 11:45:29 AM | 6.860 | - |
| 2024-10-18 | 11:45:24 AM | 6.870 | - |
| 2024-10-18 | 11:45:19 AM | 6.860 | - |
| 2024-10-18 | 11:45:05 AM | 6.860 | - |
| 2024-10-18 | 11:44:54 AM | 6.860 | - |
| 2024-10-18 | 11:44:49 AM | 6.860 | - |
| 2024-10-18 | 11:44:35 AM | 6.860 | - |
| 2024-10-18 | 11:44:26 AM | 6.870 | - |
| 2024-10-18 | 11:43:18 AM | 6.860 | - |