| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:37 PM | 7.630 | - |
| 2024-06-28 | 9:44:29 PM | 7.620 | - |
| 2024-06-28 | 9:43:22 PM | 7.610 | - |
| 2024-06-28 | 9:42:36 PM | 7.620 | - |
| 2024-06-28 | 9:42:31 PM | 7.630 | - |
| 2024-06-28 | 9:42:02 PM | 7.620 | - |
| 2024-06-28 | 9:41:57 PM | 7.630 | - |
| 2024-06-28 | 9:41:50 PM | 7.620 | - |
| 2024-06-28 | 9:41:28 PM | 7.620 | - |
| 2024-06-28 | 9:41:21 PM | 7.630 | - |
| 2024-06-28 | 9:41:11 PM | 7.630 | - |
| 2024-06-28 | 9:41:00 PM | 7.630 | - |
| 2024-06-28 | 9:39:44 PM | 7.630 | - |