| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:28:24 PM | 7.400 | - |
| 2024-06-26 | 8:28:19 PM | 7.400 | - |
| 2024-06-26 | 8:27:45 PM | 7.410 | - |
| 2024-06-26 | 8:27:40 PM | 7.400 | - |
| 2024-06-26 | 8:27:23 PM | 7.400 | - |
| 2024-06-26 | 8:27:16 PM | 7.410 | - |
| 2024-06-26 | 8:25:06 PM | 7.400 | - |
| 2024-06-26 | 8:25:01 PM | 7.400 | - |
| 2024-06-26 | 8:24:53 PM | 7.400 | - |
| 2024-06-26 | 8:23:15 PM | 7.410 | - |
| 2024-06-26 | 8:23:10 PM | 7.420 | - |
| 2024-06-26 | 8:23:00 PM | 7.410 | - |
| 2024-06-26 | 8:22:43 PM | 7.420 | - |