| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 15:41:23 | 6.940 | - |
| 08/08/2024 | 15:40:57 | 6.940 | - |
| 08/08/2024 | 15:40:36 | 6.930 | - |
| 08/08/2024 | 15:40:20 | 6.940 | - |
| 08/08/2024 | 15:40:00 | 6.940 | - |
| 08/08/2024 | 15:39:30 | 6.940 | - |
| 08/08/2024 | 15:39:22 | 6.950 | - |
| 08/08/2024 | 15:39:06 | 6.960 | - |
| 08/08/2024 | 15:38:47 | 6.950 | - |
| 08/08/2024 | 15:37:59 | 6.940 | - |
| 08/08/2024 | 15:37:54 | 6.950 | - |
| 08/08/2024 | 15:37:25 | 6.950 | - |
| 08/08/2024 | 15:36:23 | 6.980 | - |