| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:59:00 PM | 1.790 | 0 |
| 2024-10-09 | 3:44:53 PM | 1.810 | 0 |
| 2024-10-09 | 2:31:32 PM | 1.760 | 0 |
| 2024-10-09 | 1:23:53 PM | 1.780 | 0 |
| 2024-10-09 | 12:16:42 PM | 1.740 | 0 |
| 2024-10-09 | 11:02:37 AM | 1.720 | 0 |
| 2024-10-09 | 9:50:19 AM | 1.690 | 0 |
| 2024-10-09 | 9:26:49 AM | 1.640 | 0 |
| 2024-10-09 | 8:54:17 AM | 1.650 | 0 |
| 2024-10-08 | 9:47:42 PM | 1.660 | 0 |
| 2024-10-08 | 9:14:44 PM | 1.660 | 0 |
| 2024-10-08 | 8:13:30 PM | 1.680 | 0 |
| 2024-10-08 | 6:58:05 PM | 1.670 | 0 |