| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:17:56 PM | 0.800 | 0 |
| 2024-11-14 | 8:08:18 PM | 0.780 | 0 |
| 2024-11-14 | 6:53:29 PM | 0.780 | 0 |
| 2024-11-14 | 5:49:21 PM | 0.770 | 0 |
| 2024-11-14 | 4:44:42 PM | 0.770 | 0 |
| 2024-11-14 | 3:38:44 PM | 0.790 | 0 |
| 2024-11-14 | 3:38:08 PM | 0.800 | 0 |
| 2024-11-14 | 3:00:52 PM | 0.810 | 0 |
| 2024-11-14 | 2:24:40 PM | 0.820 | 0 |
| 2024-11-14 | 1:22:10 PM | 0.840 | 0 |
| 2024-11-14 | 12:15:49 PM | 0.850 | 0 |
| 2024-11-14 | 11:00:39 AM | 0.860 | 0 |
| 2024-11-14 | 9:48:20 AM | 0.880 | 0 |