| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:39:03 PM | 9.940 | 0 |
| 2024-11-05 | 1:24:49 PM | 9.910 | 0 |
| 2024-11-05 | 12:11:41 PM | 9.920 | 0 |
| 2024-11-05 | 11:33:54 AM | 9.870 | 0 |
| 2024-11-05 | 11:10:23 AM | 9.890 | 0 |
| 2024-11-05 | 9:56:36 AM | 9.880 | 0 |
| 2024-11-05 | 8:50:47 AM | 9.840 | 0 |
| 2024-11-04 | 9:41:37 PM | 9.800 | 0 |
| 2024-11-04 | 8:21:54 PM | 9.820 | 0 |
| 2024-11-04 | 7:12:37 PM | 9.840 | 0 |
| 2024-11-04 | 5:59:52 PM | 9.850 | 0 |
| 2024-11-04 | 4:51:17 PM | 9.960 | 0 |
| 2024-11-04 | 3:37:00 PM | 10.000 | 0 |